ESTX50 EURP
Symbol
^STOXX50E
Price
2722.34
Change
+7.07 (+0.26%)
Volume
0
Open
2706.05
Close
2715.27
Ask
N/A
Bid
N/A
Market
Zurich
Date/time
9/02/2010 11:05am (ET)
Updated:
9/02/2010 3:33pm (ET)
NASDAQ Composite
Symbol
^IXIC
Price
2187.83
Change
+10.99 (+0.50%)
Volume
0
Open
2178.99
Close
2176.84
Ask
N/A
Bid
N/A
Market
NasdaqSC
Date/time
9/02/2010 11:24am (ET)
Updated:
9/02/2010 3:33pm (ET)
S&P 500 INDEX,RTH
Symbol
^GSPC
Price
1083.62
Change
+3.33 (+0.31%)
Volume
1084600832
Open
1080.66
Close
1080.29
Ask
N/A
Bid
N/A
Market
SNP
Date/time
9/02/2010 11:24am (ET)
Updated:
9/02/2010 3:33pm (ET)
FTSE 100
Symbol
^FTSE
Price
5377.70
Change
+11.29 (+0.21%)
Volume
0
Open
5366.41
Close
5366.41
Ask
N/A
Bid
N/A
Market
FSI
Date/time
9/02/2010 11:05am (ET)
Updated:
9/02/2010 3:33pm (ET)
DAX
Symbol
^GDAXI
Price
6090.58
Change
+6.68 (+0.11%)
Volume
0
Open
6071.56
Close
6083.90
Ask
N/A
Bid
N/A
Market
XETRA
Date/time
9/02/2010 11:07am (ET)
Updated:
9/02/2010 3:33pm (ET)
CAC 40
Symbol
^FCHI
Price
3631.77
Change
+7.93 (+0.22%)
Volume
0
Open
3610.40
Close
3623.84
Ask
N/A
Bid
N/A
Market
Paris
Date/time
9/02/2010 11:22am (ET)
Updated:
9/02/2010 3:33pm (ET)
Microsoft Corpora
Symbol
MSFT
Price
23.89
Change
-0.01 (-0.04%)
Volume
11795767
Open
23.87
Close
23.90
Ask
23.90
Bid
23.89
Market
NasdaqNM
Date/time
9/02/2010 11:09am (ET)
Updated:
9/02/2010 3:33pm (ET)